| 排名 | 币种 | 最新价 | 24H最高 | 24H最低 | 24H量 | 流通市值 | 24H涨跌幅 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$84,867.27 | $85,508.00 | $83,888.00 | $10.74亿 | $1.70兆 | -0.65% |
| 2 |
ETH
Ethereum
|
$2,681.68 | $2,704.07 | $2,650.88 | $3.89亿 | $3,273.82亿 | -0.69% |
| 3 |
BNB
BNB
|
$778.27 | $779.25 | $760.35 | $6,643.01万 | $1,037.17亿 | +0.45% |
| 4 |
XRP
XRP
|
$1.49 | $1.51 | $1.45 | $1.62亿 | $940.38亿 | -1.23% |
| 5 |
SOL
Solana
|
$119.70 | $120.44 | $117.11 | $1.66亿 | $703.78亿 | -0.32% |
| 6 |
TRX
TRON
|
$0.3368 | $0.3374 | $0.3342 | $2,316.66万 | $319.79亿 | +0.03% |
| 7 |
ZEC
Zcash
|
$1,303.53 | $1,378.94 | $1,271.09 | $1.27亿 | $220.97亿 | -5.26% |
| 8 |
HYPE
Hyperliquid
|
$88.87 | $90.42 | $86.16 | $2,436.95万 | $197.67亿 | -1.30% |
| 9 |
DOGE
Dogecoin
|
$0.0931 | $0.0956 | $0.0903 | $6,040.72万 | $145.41亿 | -2.29% |
| 10 |
XMR
Monero
|
$118.70 | $119.60 | $110.40 | $57.47万 | $103.75亿 | +4.77% |
| 11 |
LINK
Chainlink
|
$13.83 | $14.27 | $13.15 | $3,829.50万 | $103.48亿 | -2.99% |
| 12 |
ADA
Cardano
|
$0.2448 | $0.2542 | $0.2369 | $3,505.38万 | $91.94亿 | -3.20% |
| 13 |
XLM
Stellar
|
$0.2140 | $0.2225 | $0.2102 | $1,190.54万 | $75.08亿 | -3.47% |
| 14 |
BCH
Bitcoin Cash
|
$314.20 | $316.20 | $296.10 | $971.07万 | $63.19亿 | +0.22% |
| 15 |
NEAR
NEAR Protocol
|
$4.65 | $4.88 | $4.59 | $8,918.02万 | $60.73亿 | -3.95% |
| 16 |
UNI
Uniswap
|
$9.00 | $9.32 | $8.58 | $6,085.21万 | $56.43亿 | -0.72% |
| 17 |
LTC
Litecoin
|
$69.57 | $71.36 | $67.51 | $3,344.50万 | $54.09亿 | -1.70% |
| 18 |
AVAX
Avalanche
|
$11.08 | $11.22 | $10.45 | $6,026.56万 | $49.10亿 | -0.62% |
| 19 |
SUI
Sui
|
$1.18 | $1.20 | $1.10 | $8,952.51万 | $48.44亿 | +0.48% |
| 20 |
HBAR
Hedera
|
$0.1020 | $0.1044 | $0.0963 | $1,401.18万 | $44.88亿 | -2.21% |
| 21 |
GRAM
Gram (prev. Toncoin)
|
$1.51 | $1.54 | $1.47 | $751.31万 | $42.30亿 | -1.83% |
| 22 |
QNT
Quant
|
$248.86 | $270.00 | $224.61 | $6,475.52万 | $36.24亿 | -0.26% |
| 23 |
SHIB
Shiba Inu
|
$0.000006 | $0.000006 | $0.000006 | $384.85万 | $33.72亿 | -2.55% |
| 24 |
XAUT
Tether Gold
|
$4,141.64 | $4,148.80 | $4,133.18 | $1,506.77万 | $33.49亿 | +0.16% |
| 25 |
TAO
Bittensor
|
$292.20 | $313.20 | $282.00 | $4,193.37万 | $33.12亿 | -5.65% |
| 26 |
AAVE
Aave
|
$178.85 | $185.15 | $176.33 | $3,361.78万 | $27.66亿 | -2.59% |
| 27 |
PUMP
Pump.fun
|
$0.005781 | $0.006196 | $0.005097 | $3,617.35万 | $26.76亿 | -3.99% |
| 28 |
RLUSD
Ripple USD
|
$1.00 | $1.00 | $1.00 | $3,329.09万 | $25.04亿 | +0.01% |
| 29 |
ONDO
Ondo
|
$0.4929 | $0.5137 | $0.4720 | $2,469.76万 | $24.03亿 | -3.22% |
| 30 |
ENA
Ethena
|
$0.2335 | $0.2452 | $0.2279 | $2,751.90万 | $23.56亿 | -4.58% |
| 31 |
WLD
Worldcoin
|
$0.5963 | $0.6192 | $0.5272 | $9,497.23万 | $22.67亿 | +3.20% |
| 32 |
SKY
Sky
|
$0.0889 | $0.0950 | $0.0854 | $668.66万 | $20.85亿 | -6.26% |
| 33 |
DOT
Polkadot
|
$1.21 | $1.23 | $1.14 | $1,353.67万 | $20.56亿 | -1.23% |
| 34 |
ASTER
Aster
|
$0.7101 | $0.7421 | $0.7033 | $1,184.21万 | $19.26亿 | -4.21% |
| 35 |
MORPHO
Morpho
|
$2.72 | $2.74 | $2.52 | $347.92万 | $19.03亿 | +2.88% |
| 36 |
ICP
Internet Computer
|
$3.28 | $3.39 | $3.17 | $776.67万 | $18.30亿 | -0.18% |
| 37 |
PAXG
PAX Gold
|
$4,146.71 | $4,156.62 | $4,138.01 | $543.24万 | $18.03亿 | +0.19% |
| 38 |
PEPE
Pepe
|
$0.000004 | $0.000004 | $0.000004 | $2,503.17万 | $17.99亿 | -3.39% |
| 39 |
WLFI
World Liberty Financial
|
$0.0546 | $0.0568 | $0.0541 | $413.63万 | $17.34亿 | -3.53% |
| 40 |
ETC
Ethereum Classic
|
$8.85 | $9.05 | $8.48 | $349.50万 | $14.02亿 | -1.89% |
| 41 |
ARB
Arbitrum
|
$0.2019 | $0.2057 | $0.1884 | $1,429.34万 | $13.71亿 | -1.32% |
| 42 |
ALGO
Algorand
|
$0.1306 | $0.1336 | $0.1239 | $462.40万 | $11.81亿 | -2.17% |
| 43 |
POL
POL (ex-MATIC)
|
$0.1087 | $0.1107 | $0.1040 | $523.04万 | $11.56亿 | -1.30% |
| 44 |
JST
JUST
|
$0.1372 | $0.1378 | $0.1277 | $535.55万 | $11.24亿 | +6.81% |
| 45 |
JUP
Jupiter
|
$0.3321 | $0.3346 | $0.3043 | $315.12万 | $10.99亿 | +0.91% |
| 46 |
RENDER
Render
|
$2.02 | $2.03 | $1.86 | $547.35万 | $10.45亿 | +1.81% |
| 47 |
ATOM
Cosmos Hub
|
$1.73 | $1.73 | $1.61 | $309.56万 | $9.21亿 | +0.17% |
| 48 |
FIL
Filecoin
|
$1.08 | $1.08 | $0.9800 | $1,093.00万 | $8.97亿 | +2.68% |
| 49 |
LIT
Lighter
|
$0.7430 | $0.7550 | $0.6560 | $79.97万 | $8.76亿 | +5.24% |
| 50 |
NEXO
NEXO
|
$0.8490 | $0.8570 | $0.8420 | $28.37万 | $8.47亿 | -0.70% |