| 排名 | 币种 | 最新价 | 24H最高 | 24H最低 | 24H量 | 流通市值 | 24H涨跌幅 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$84,808.00 | $86,645.83 | $83,888.00 | $12.87亿 | $1.70兆 | -1.87% |
| 2 |
ETH
Ethereum
|
$2,679.55 | $2,743.86 | $2,650.88 | $6.72亿 | $3,271.31亿 | -1.99% |
| 3 |
BNB
BNB
|
$774.96 | $781.80 | $760.35 | $6,774.73万 | $1,031.53亿 | -0.59% |
| 4 |
XRP
XRP
|
$1.48 | $1.54 | $1.45 | $1.85亿 | $936.61亿 | -2.84% |
| 5 |
SOL
Solana
|
$119.19 | $122.33 | $117.11 | $1.96亿 | $701.14亿 | -2.17% |
| 6 |
TRX
TRON
|
$0.3361 | $0.3374 | $0.3342 | $2,405.32万 | $319.04亿 | +0.39% |
| 7 |
ZEC
Zcash
|
$1,298.25 | $1,399.28 | $1,271.09 | $1.31亿 | $220.57亿 | -5.66% |
| 8 |
HYPE
Hyperliquid
|
$88.29 | $90.97 | $86.16 | $2,815.72万 | $196.40亿 | -2.19% |
| 9 |
DOGE
Dogecoin
|
$0.0927 | $0.0969 | $0.0903 | $6,866.21万 | $144.87亿 | -3.69% |
| 10 |
LINK
Chainlink
|
$13.85 | $14.38 | $13.15 | $4,167.75万 | $103.68亿 | -3.30% |
| 11 |
XMR
Monero
|
$118.70 | $119.60 | $110.40 | $57.47万 | $103.34亿 | +4.77% |
| 12 |
ADA
Cardano
|
$0.2446 | $0.2557 | $0.2369 | $3,880.73万 | $91.93亿 | -3.74% |
| 13 |
XLM
Stellar
|
$0.2150 | $0.2246 | $0.2102 | $1,275.89万 | $75.38亿 | -3.89% |
| 14 |
BCH
Bitcoin Cash
|
$311.80 | $315.40 | $296.10 | $917.02万 | $62.66亿 | -0.64% |
| 15 |
NEAR
NEAR Protocol
|
$4.62 | $4.96 | $4.59 | $1.03亿 | $60.58亿 | -4.92% |
| 16 |
UNI
Uniswap
|
$9.12 | $9.32 | $8.58 | $6,198.18万 | $57.07亿 | +1.28% |
| 17 |
LTC
Litecoin
|
$69.71 | $71.36 | $67.51 | $3,782.83万 | $54.15亿 | -0.95% |
| 18 |
AVAX
Avalanche
|
$11.13 | $11.20 | $10.45 | $6,044.39万 | $49.27亿 | +0.49% |
| 19 |
SUI
Sui
|
$1.18 | $1.20 | $1.10 | $9,616.97万 | $48.46亿 | -0.96% |
| 20 |
HBAR
Hedera
|
$0.1015 | $0.1060 | $0.0963 | $1,500.39万 | $44.72亿 | -3.45% |
| 21 |
GRAM
Gram (prev. Toncoin)
|
$1.51 | $1.55 | $1.47 | $815.18万 | $42.47亿 | -1.95% |
| 22 |
QNT
Quant
|
$250.25 | $270.00 | $224.61 | $6,748.92万 | $36.71亿 | +2.71% |
| 23 |
SHIB
Shiba Inu
|
$0.000006 | $0.000006 | $0.000006 | $449.51万 | $33.54亿 | -3.23% |
| 24 |
XAUT
Tether Gold
|
$4,138.23 | $4,191.38 | $4,131.60 | $2,550.01万 | $33.48亿 | -1.03% |
| 25 |
TAO
Bittensor
|
$289.50 | $313.20 | $282.00 | $4,423.35万 | $32.87亿 | -6.82% |
| 26 |
AAVE
Aave
|
$180.41 | $185.15 | $176.33 | $3,392.43万 | $27.85亿 | -1.53% |
| 27 |
PUMP
Pump.fun
|
$0.005698 | $0.006196 | $0.005097 | $3,806.19万 | $26.52亿 | -5.68% |
| 28 |
RLUSD
Ripple USD
|
$1.00 | $1.00 | $1.00 | $3,776.29万 | $25.04亿 | +0.00% |
| 29 |
ONDO
Ondo
|
$0.4882 | $0.5137 | $0.4720 | $2,606.44万 | $23.79亿 | -3.42% |
| 30 |
ENA
Ethena
|
$0.2315 | $0.2469 | $0.2279 | $3,110.39万 | $23.39亿 | -5.05% |
| 31 |
WLD
Worldcoin
|
$0.6075 | $0.6161 | $0.5272 | $9,824.83万 | $23.03亿 | +6.43% |
| 32 |
SKY
Sky
|
$0.0886 | $0.0950 | $0.0854 | $829.76万 | $20.74亿 | -3.37% |
| 33 |
DOT
Polkadot
|
$1.21 | $1.23 | $1.14 | $1,341.31万 | $20.68亿 | -0.16% |
| 34 |
ASTER
Aster
|
$0.7108 | $0.7452 | $0.7033 | $1,227.95万 | $19.29亿 | -3.97% |
| 35 |
MORPHO
Morpho
|
$2.63 | $2.67 | $2.52 | $308.52万 | $18.39亿 | -0.49% |
| 36 |
ICP
Internet Computer
|
$3.28 | $3.39 | $3.17 | $893.09万 | $18.29亿 | -1.00% |
| 37 |
PAXG
PAX Gold
|
$4,145.16 | $4,193.61 | $4,136.67 | $895.18万 | $18.03亿 | -0.91% |
| 38 |
PEPE
Pepe
|
$0.000004 | $0.000004 | $0.000004 | $2,966.67万 | $17.94亿 | -4.05% |
| 39 |
WLFI
World Liberty Financial
|
$0.0545 | $0.0571 | $0.0541 | $578.70万 | $17.33亿 | -3.54% |
| 40 |
ETC
Ethereum Classic
|
$8.83 | $9.14 | $8.48 | $395.05万 | $14.00亿 | -2.75% |
| 41 |
ARB
Arbitrum
|
$0.2021 | $0.2060 | $0.1884 | $1,558.61万 | $13.75亿 | -1.27% |
| 42 |
ALGO
Algorand
|
$0.1313 | $0.1337 | $0.1239 | $508.09万 | $11.89亿 | +0.69% |
| 43 |
POL
POL (ex-MATIC)
|
$0.1081 | $0.1129 | $0.1040 | $696.19万 | $11.50亿 | -2.79% |
| 44 |
JST
JUST
|
$0.1370 | $0.1378 | $0.1262 | $549.92万 | $11.21亿 | +7.54% |
| 45 |
JUP
Jupiter
|
$0.3235 | $0.3329 | $0.3043 | $292.33万 | $10.74亿 | -2.30% |
| 46 |
RENDER
Render
|
$1.98 | $2.01 | $1.86 | $486.15万 | $10.28亿 | +0.15% |
| 47 |
ATOM
Cosmos Hub
|
$1.71 | $1.75 | $1.61 | $298.97万 | $9.12亿 | -1.79% |
| 48 |
FIL
Filecoin
|
$1.06 | $1.07 | $0.9800 | $1,082.86万 | $8.85亿 | +1.56% |
| 49 |
LIT
Lighter
|
$0.7430 | $0.7550 | $0.6560 | $79.97万 | $8.75亿 | +5.24% |
| 50 |
NEXO
NEXO
|
$0.8490 | $0.8650 | $0.8420 | $30.23万 | $8.48亿 | -1.16% |