数据来源:CoinGecko + 币安 | 共 662 个币种 | 10分钟更新

加密货币市值排名

数据更新于:2026-06-29 20:51:45
排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅
1
BTC
Bitcoin
$59,850.35 $60,780.57 $58,900.01 $9.06亿 $1.20兆 -0.72%
2
ETH
Ethereum
$1,572.61 $1,597.28 $1,548.37 $3.12亿 $1,897.25亿 -0.62%
3
BNB
BNB
$552.83 $558.42 $545.62 $5,295.93万 $744.47亿 -0.61%
4
XRP
XRP
$1.05 $1.07 $1.03 $8,058.04万 $656.58亿 +0.25%
5
SOL
Solana
$73.24 $74.55 $69.74 $1.94亿 $426.53亿 +1.89%
6
TRX
TRON
$0.3218 $0.3246 $0.3215 $3,300.33万 $304.97亿 -0.71%
7
DOGE
Dogecoin
$0.0729 $0.0740 $0.0720 $2,836.03万 $113.15亿 -1.09%
8
ZEC
Zcash
$383.59 $392.00 $368.03 $6,273.50万 $64.50亿 -0.61%
9
XLM
Stellar
$0.1731 $0.1756 $0.1688 $973.53万 $58.92亿 +0.76%
10
XMR
Monero
$118.70 $119.60 $110.40 $57.47万 $57.69亿 +4.77%
11
LINK
Chainlink
$7.31 $7.41 $7.16 $1,265.36万 $54.74亿 +0.33%
12
ADA
Cardano
$0.1446 $0.1469 $0.1412 $1,366.83万 $54.08亿 -0.28%
13
BCH
Bitcoin Cash
$196.60 $199.40 $188.30 $405.81万 $39.57亿 +1.81%
14
LTC
Litecoin
$42.43 $43.30 $42.02 $1,256.90万 $32.82亿 -1.53%
15
HBAR
Hedera
$0.0711 $0.0721 $0.0702 $424.63万 $30.97亿 -0.43%
16
AVAX
Avalanche
$6.57 $6.71 $6.27 $1,619.72万 $28.46亿 +3.86%
17
SUI
Sui
$0.6897 $0.7015 $0.6707 $1,573.24万 $27.82亿 +0.26%
18
SHIB
Shiba Inu
$0.000004 $0.000004 $0.000004 $191.17万 $24.83亿 +0.00%
19
XAUT
Tether Gold
$4,040.87 $4,077.59 $4,020.00 $789.17万 $24.72亿 -0.75%
20
NEAR
NEAR Protocol
$1.84 $1.89 $1.80 $2,823.93万 $23.97亿 -1.18%
21
TAO
Bittensor
$205.70 $209.40 $202.10 $1,225.49万 $19.77亿 -1.30%
22
WLFI
World Liberty Financial
$0.0581 $0.0593 $0.0575 $394.54万 $18.54亿 +0.35%
23
UNI
Uniswap
$2.95 $3.00 $2.87 $866.93万 $18.33亿 +0.68%
24
PAXG
PAX Gold
$4,042.82 $4,081.64 $4,023.60 $806.89万 $18.24亿 -0.86%
25
ASTER
Aster
$0.6300 $0.6370 $0.6140 $598.56万 $16.90亿 +1.61%
26
RLUSD
Ripple USD
$1.00 $1.00 $1.00 $5,491.16万 $15.70亿 -0.02%
27
ONDO
Ondo
$0.3119 $0.3167 $0.3043 $515.11万 $15.18亿 +0.23%
28
WLD
Worldcoin
$0.4277 $0.4478 $0.4227 $2,430.38万 $14.92亿 -4.38%
29
AAVE
Aave
$92.21 $94.75 $88.18 $2,051.08万 $14.07亿 +2.66%
30
DOT
Polkadot
$0.8210 $0.8310 $0.7950 $555.42万 $13.90亿 +1.23%
31
ICP
Internet Computer
$2.17 $2.20 $2.11 $273.88万 $12.06亿 +1.02%
32
SKY
Sky
$0.0510 $0.0514 $0.0491 $96.40万 $11.89亿 +2.43%
33
MORPHO
Morpho
$1.80 $1.83 $1.72 $51.84万 $11.71亿 +2.74%
34
ETC
Ethereum Classic
$7.06 $7.11 $6.97 $114.69万 $11.06亿 -0.14%
35
DEXE
DeXe
$21.72 $22.79 $21.29 $179.39万 $10.15亿 -2.30%
36
PEPE
Pepe
$0.000002 $0.000002 $0.000002 $1,256.40万 $9.92亿 -2.50%
37
QNT
Quant
$65.95 $66.83 $63.78 $52.12万 $9.62亿 +0.76%
38
ATOM
Cosmos Hub
$1.56 $1.60 $1.56 $171.56万 $8.07亿 -0.95%
39
RENDER
Render
$1.56 $1.59 $1.51 $287.44万 $8.06亿 +0.06%
40
ALGO
Algorand
$0.0873 $0.0903 $0.0859 $201.47万 $7.83亿 +0.69%
41
POL
POL (ex-MATIC)
$0.0717 $0.0729 $0.0700 $214.49万 $7.66亿 +0.28%
42
ENA
Ethena
$0.0809 $0.0824 $0.0747 $1,579.76万 $7.50亿 +6.73%
43
JST
JUST
$0.0875 $0.0894 $0.0872 $373.51万 $7.46亿 -0.63%
44
NEXO
NEXO
$0.7190 $0.7290 $0.7020 $57.90万 $7.20亿 +0.00%
45
JUP
Jupiter
$0.2150 $0.2194 $0.2057 $202.09万 $7.17亿 -0.33%
46
币安人生
币安人生 (BinanceLife)
$0.7098 $0.7410 $0.6667 $1,761.74万 $7.11亿 +5.88%
47
FIL
Filecoin
$0.7190 $0.7320 $0.7020 $557.35万 $5.72亿 -0.83%
48
PUMP
Pump.fun
$0.001389 $0.001513 $0.001384 $1,398.53万 $5.66亿 -7.03%
49
NIGHT
Midnight
$0.0314 $0.0320 $0.0295 $227.66万 $5.22亿 +3.22%
50
APT
Aptos
$0.5790 $0.5900 $0.5640 $247.85万 $4.84亿 -1.53%
市值数据:CoinGecko | 价格数据:币安 | K线图:Apache ECharts

Powered By COIN123.LINK